24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.000649
24H 成交量$37.10万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 304 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.07万 | $6,798.16万 | 0.18% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0484 | $0.0456 | $581.46万 | $15.17亿 | 3.88% |
| 225 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.58万 | $2.05亿 | 2.45% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $7,221.94万 | 1.91% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 1.22% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 16 |
HYPEHyperliquid
|
$75 | $77.20 | $72.49 | $4,690.56万 | $180.08亿 | -2.48% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 176 |
NILNillion
|
$0.05682 | $0.05896 | $0.05426 | $111.79万 | $3,208.82万 | -2.76% |
| 161 |
AAPLBAAPLB
|
$352.09 | $352.27 | $339.51 | $135.02万 | — | 2.71% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.00374 | $0.003478 | $1,826.59万 | $16.58亿 | -2.85% |
相关站点
共 40 个
Pyth Network _比特币
狗币 _比特币
Render _以太坊ETH价格
Holo _比特币
BMNRB _比特币行情
DRAMB _币种排行
TQQQB _比特币
Test _数字货币市值
EUR _币种排行
Quant _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _数字货币市值
Pepe _加密货币行情
Gains Network _以太坊ETH价格
Meteora _BTC行情
COINB _以太坊ETH价格
Meteora _以太坊ETH价格
BFUSD _加密货币行情
Raydium _比特币
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Zama _数字货币市值
Ethena _以太坊ETH价格
Ondo _加密货币行情
First Neiro _数字货币市值
Near Protocol _比特币
DRAMB _比特币
Zilliqa _比特币行情
PancakeSwap _BTC行情
StraitsX USD _币种排行
Solana _比特币行情
比特现金 _比特币行情
First Digital _数字货币市值
Hedera _比特币行情
JUST _比特币
Pyth Network _比特币行情
BMNRB _以太坊ETH价格
Meteora _加密货币行情
Sui _币种排行
Bubblemaps _以太坊ETH价格