24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 502 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.09万 | $7,361.66万 | 0.76% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $471.18万 | $14.76亿 | -3.14% |
| 338 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.40% |
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $7,745.53万 | -5.04% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,158.26万 | $2,415.60万 | -0.01% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 256 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.39万 | $2,269.69万 | 4.34% |
| 659 |
DCRDecred
|
$12.74 | $12.86 | $12.51 | $6.25万 | $2.23亿 | 1.19% |
| 649 |
BBBBBB
|
$8.74 | $8.91 | $8.38 | $7.08万 | — | 3.92% |
| 73 |
FILFilecoin
|
$0.8101 | $0.8392 | $0.7971 | $357.65万 | $6.92亿 | 0.73% |
| 15 |
HYPEHyperliquid
|
$79.2 | $79.68 | $76.85 | $4,157.04万 | $187.62亿 | 1.75% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.35万 | $1,124.07万 | 0.27% |
| 139 |
NILNillion
|
$0.06131 | $0.0643 | $0.0605 | $121.59万 | $3,543.41万 | -2.87% |
| 126 |
AAPLBAAPLB
|
$342.97 | $346.12 | $338.35 | $134.37万 | — | 0.18% |
| 41 |
PUMPPump.fun
|
$0.003902 | $0.004175 | $0.00388 | $1,025.46万 | $18.63亿 | -1.61% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
CyberConnect _币种排行
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _比特币行情
Celestia _以太坊ETH价格
Zama _数字货币市值
Polkadot _数字货币市值
Moonriver _数字货币市值
Uniswap _BTC行情
Ethena _加密货币行情
United Stables _以太坊ETH价格
QQQB _BTC行情
Caldera _加密货币行情
Hedera _BTC行情
达世币 _比特币
狗币 _币种排行
TQQQB _加密货币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
INTWB _币种排行
Official _比特币行情
以太坊 _以太坊ETH价格
EWYB _比特币
Filecoin _加密货币行情
狗币 _BTC行情
Celo _以太坊ETH价格
BitTensor _数字货币市值
应用链 _币种排行
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _币种排行
Sui _比特币
瑞波币 _比特币
Celestia _加密货币行情
Ondo _数字货币市值
Thena _比特币行情