24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.0122
24H 成交量$17.57万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CRDOBCRDOB
|
$136.2 | $157.00 | $130.82 | $25.28万 | — | -9.66% |
| 304 |
DYDXdYdX
|
$0.10509 | $0.108 | $0.09772 | $52.71万 | $7,843.27万 | 1.44% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0514 | $0.0454 | $937.40万 | $15.06亿 | -7.42% |
| 290 |
FFFalcon Finance
|
$0.09089 | $0.09234 | $0.08663 | $55.47万 | $2.15亿 | 4.17% |
| 214 |
SUPERSuperVerse
|
$0.1781 | $0.1817 | $0.1647 | $78.71万 | $8,080.66万 | 6.33% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.81万 | $3,020.25万 | 1.75% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 351 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $41.66万 | $2,330.75万 | 3.05% |
| 576 |
DCRDecred
|
$13.16 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.65% |
| 668 |
BBBBBB
|
$8.6 | $8.60 | $7.91 | $7.96万 | — | 5.13% |
| 62 |
FILFilecoin
|
$0.858 | $0.9032 | $0.8285 | $841.07万 | $7.34亿 | -2.36% |
| 19 |
HYPEHyperliquid
|
$84.63 | $88.90 | $81.01 | $3,852.81万 | $202.89亿 | -0.77% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 1.05% |
| 110 |
NILNillion
|
$0.06418 | $0.06799 | $0.0618 | $266.84万 | $3,442.37万 | 0.85% |
| 89 |
AAPLBAAPLB
|
$353.45 | $354.73 | $327.31 | $393.21万 | — | 6.32% |
| 31 |
PUMPPump.fun
|
$0.004216 | $0.00456 | $0.0041 | $2,350.35万 | $19.87亿 | -1.70% |
相关站点
共 40 个
Sui _比特币
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _币种排行
MarsCoin _BTC行情
INTWB _比特币
Official Trump _加密货币行情
比特币
Huma Finance _以太坊ETH价格
Virtuals _BTC行情
比特币
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _币种排行
Bubblemaps _数字货币市值
Ondo _币种排行
Aptos _BTC行情
BABAB _加密货币行情
Official Trump _比特币行情
Plasma _比特币行情
Aster _加密货币行情
BEAMX _BTC行情
Hyperliquid _数字货币市值
SOXSB _BTC行情
Filecoin _BTC行情
Near Protocol _比特币行情
Space and Time _数字货币市值
Uniswap _币种排行
Virtuals _数字货币市值
RWUSD _比特币
波场 _币种排行
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _币种排行
Holo _比特币行情
BABAB _比特币
KORUB _比特币行情
Space and Time _比特币行情
牛来 _加密货币行情
Solana _比特币行情